2017-08-02T14:55:01.390Z|I-OCEAN7-304-XXXX|  25.25  15.906  42.826  34.114 1508.8844 14:55:56.40M
2017-08-02T14:55:06.457Z|I-OCEAN7-304-XXXX|  25.25  15.906  42.786  34.078 1508.8438 14:56:01.46M
2017-08-02T14:55:11.518Z|I-OCEAN7-304-XXXX|  25.25  15.908  42.846  34.130 1508.9104 14:56:06.52M
2017-08-02T14:55:16.584Z|I-OCEAN7-304-XXXX|  25.25  15.908  42.796  34.085 1508.8586 14:56:11.59M
2017-08-02T14:55:21.648Z|I-OCEAN7-304-XXXX|  25.20  15.909  42.774  34.065 1508.8363 14:56:16.65M
2017-08-02T14:55:26.457Z|I-OCEAN7-304-XXXX|  25.20  15.909  42.785  34.075 1508.8477 14:56:21.71M
2017-08-02T14:55:31.514Z|I-OCEAN7-304-XXXX|  25.20  15.909  42.842  34.125 1508.9066 14:56:26.53M
2017-08-02T14:55:36.322Z|I-OCEAN7-304-XXXX|  25.20  15.910  42.841  34.125 1508.9071 14:56:31.59M
2017-08-02T14:55:41.388Z|I-OCEAN7-304-XXXX|  25.19  15.910  42.865  34.145 1508.9320 14:56:36.40M
2017-08-02T14:55:46.451Z|I-OCEAN7-304-XXXX|  25.24  15.913  42.796  34.081 1508.8687 14:56:41.46M
2017-08-02T14:55:51.514Z|I-OCEAN7-304-XXXX|  25.25  15.912  42.796  34.081 1508.8668 14:56:46.52M
2017-08-02T14:55:56.580Z|I-OCEAN7-304-XXXX|  25.24  15.912  42.795  34.081 1508.8650 14:56:51.59M