2017-08-02T14:36:04.430Z|I-OCEAN7-304-XXXX|  25.30  15.901  42.744  34.045 1508.7903 14:36:59.38M
2017-08-02T14:36:09.497Z|I-OCEAN7-304-XXXX|  25.30  15.901  42.744  34.045 1508.7916 14:37:04.44M
2017-08-02T14:36:14.558Z|I-OCEAN7-304-XXXX|  25.32  15.901  42.758  34.057 1508.8064 14:37:09.51M
2017-08-02T14:36:19.369Z|I-OCEAN7-304-XXXX|  25.32  15.901  42.760  34.059 1508.8080 14:37:14.57M
2017-08-02T14:36:24.428Z|I-OCEAN7-304-XXXX|  25.30  15.902  42.779  34.076 1508.8273 14:37:19.38M
2017-08-02T14:36:29.497Z|I-OCEAN7-304-XXXX|  25.30  15.902  42.822  34.114 1508.8723 14:37:24.44M
2017-08-02T14:36:34.300Z|I-OCEAN7-304-XXXX|  25.32  15.902  42.764  34.061 1508.8137 14:37:29.51M
2017-08-02T14:36:39.361Z|I-OCEAN7-304-XXXX|  25.34  15.902  42.805  34.098 1508.8569 14:37:34.32M
2017-08-02T14:36:44.425Z|I-OCEAN7-304-XXXX|  25.34  15.903  42.760  34.058 1508.8114 14:37:39.38M
2017-08-02T14:36:49.497Z|I-OCEAN7-304-XXXX|  25.31  15.903  42.768  34.065 1508.8185 14:37:44.44M
2017-08-02T14:36:54.558Z|I-OCEAN7-304-XXXX|  25.31  15.903  42.732  34.033 1508.7820 14:37:49.51M
2017-08-02T14:36:59.622Z|I-OCEAN7-304-XXXX|  25.31  15.903  42.806  34.099 1508.8582 14:37:54.57M