2017-08-02T14:34:03.138Z|I-OCEAN7-304-XXXX|  25.36  15.899  42.819  34.113 1508.8652 14:34:58.09M
2017-08-02T14:34:08.201Z|I-OCEAN7-304-XXXX|  25.36  15.899  42.827  34.120 1508.8723 14:35:03.15M
2017-08-02T14:34:13.264Z|I-OCEAN7-304-XXXX|  25.36  15.899  42.803  34.100 1508.8479 14:35:08.21M
2017-08-02T14:34:18.335Z|I-OCEAN7-304-XXXX|  25.36  15.899  42.804  34.101 1508.8483 14:35:13.27M
2017-08-02T14:34:23.396Z|I-OCEAN7-304-XXXX|  25.37  15.899  42.804  34.101 1508.8488 14:35:18.34M
2017-08-02T14:34:28.461Z|I-OCEAN7-304-XXXX|  25.37  15.899  42.850  34.142 1508.8958 14:35:23.41M
2017-08-02T14:34:33.531Z|I-OCEAN7-304-XXXX|  25.29  15.899  42.802  34.099 1508.8452 14:35:28.47M
2017-08-02T14:34:38.589Z|I-OCEAN7-304-XXXX|  25.34  15.899  42.802  34.098 1508.8466 14:35:33.53M
2017-08-02T14:34:43.657Z|I-OCEAN7-304-XXXX|  25.34  15.899  42.837  34.129 1508.8833 14:35:38.59M
2017-08-02T14:34:48.720Z|I-OCEAN7-304-XXXX|  25.34  15.899  42.883  34.170 1508.9305 14:35:43.66M
2017-08-02T14:34:53.783Z|I-OCEAN7-304-XXXX|  25.34  15.899  42.850  34.141 1508.8959 14:35:48.72M
2017-08-02T14:34:58.856Z|I-OCEAN7-304-XXXX|  25.33  15.899  42.817  34.112 1508.8623 14:35:53.79M