2017-08-02T14:27:03.026Z|I-OCEAN7-304-XXXX|  25.39  15.902  42.692  33.998 1508.7411 14:27:57.93M
2017-08-02T14:27:08.095Z|I-OCEAN7-304-XXXX|  25.35  15.902  42.733  34.034 1508.7819 14:28:03.02M
2017-08-02T14:27:13.156Z|I-OCEAN7-304-XXXX|  25.35  15.902  42.741  34.042 1508.7909 14:28:08.08M
2017-08-02T14:27:18.220Z|I-OCEAN7-304-XXXX|  25.37  15.902  42.788  34.083 1508.8386 14:28:13.15M
2017-08-02T14:27:23.290Z|I-OCEAN7-304-XXXX|  25.36  15.902  42.787  34.083 1508.8379 14:28:18.21M
2017-08-02T14:27:28.351Z|I-OCEAN7-304-XXXX|  25.37  15.902  42.750  34.049 1508.7993 14:28:23.27M
2017-08-02T14:27:33.415Z|I-OCEAN7-304-XXXX|  25.36  15.902  42.792  34.087 1508.8419 14:28:28.34M
2017-08-02T14:27:38.478Z|I-OCEAN7-304-XXXX|  25.38  15.901  42.823  34.115 1508.8737 14:28:33.40M
2017-08-02T14:27:43.544Z|I-OCEAN7-304-XXXX|  25.38  15.901  42.822  34.115 1508.8723 14:28:38.46M
2017-08-02T14:27:48.619Z|I-OCEAN7-304-XXXX|  25.38  15.900  42.776  34.074 1508.8232 14:28:43.53M
2017-08-02T14:27:53.674Z|I-OCEAN7-304-XXXX|  25.38  15.900  42.804  34.100 1508.8505 14:28:48.59M
2017-08-02T14:27:58.737Z|I-OCEAN7-304-XXXX|  25.38  15.899  42.811  34.107 1508.8566 14:28:53.66M