2017-08-02T14:12:02.290Z|I-OCEAN7-304-XXXX|  25.45  15.905  42.758  34.054 1508.8151 14:12:57.16M
2017-08-02T14:12:07.353Z|I-OCEAN7-304-XXXX|  25.45  15.905  42.751  34.048 1508.8096 14:13:02.23M
2017-08-02T14:12:12.415Z|I-OCEAN7-304-XXXX|  25.45  15.906  42.707  34.008 1508.7650 14:13:07.29M
2017-08-02T14:12:17.485Z|I-OCEAN7-304-XXXX|  25.43  15.906  42.730  34.028 1508.7898 14:13:12.35M
2017-08-02T14:12:22.546Z|I-OCEAN7-304-XXXX|  25.43  15.907  42.781  34.073 1508.8436 14:13:17.42M
2017-08-02T14:12:27.613Z|I-OCEAN7-304-XXXX|  25.39  15.908  42.781  34.073 1508.8441 14:13:22.48M
2017-08-02T14:12:32.675Z|I-OCEAN7-304-XXXX|  25.42  15.914  42.738  34.029 1508.8138 14:13:27.55M
2017-08-02T14:12:37.740Z|I-OCEAN7-304-XXXX|  25.40  15.915  42.763  34.050 1508.8405 14:13:32.61M
2017-08-02T14:12:42.810Z|I-OCEAN7-304-XXXX|  25.41  15.915  42.694  33.989 1508.7700 14:13:37.67M
2017-08-02T14:12:47.869Z|I-OCEAN7-304-XXXX|  25.38  15.914  42.722  34.014 1508.7968 14:13:42.74M
2017-08-02T14:12:52.935Z|I-OCEAN7-304-XXXX|  25.39  15.914  42.697  33.992 1508.7708 14:13:47.80M
2017-08-02T14:12:58.005Z|I-OCEAN7-304-XXXX|  25.39  15.914  42.769  34.056 1508.8444 14:13:52.87M