2017-08-02T13:59:04.408Z|I-OCEAN7-304-XXXX|  25.50  15.917  42.784  34.067 1508.8677 13:59:59.24M
2017-08-02T13:59:09.469Z|I-OCEAN7-304-XXXX|  25.50  15.917  42.794  34.076 1508.8783 14:00:04.30M
2017-08-02T13:59:14.535Z|I-OCEAN7-304-XXXX|  25.50  15.917  42.828  34.105 1508.9143 14:00:09.37M
2017-08-02T13:59:19.600Z|I-OCEAN7-304-XXXX|  25.49  15.918  42.807  34.087 1508.8938 14:00:14.43M
2017-08-02T13:59:24.663Z|I-OCEAN7-304-XXXX|  25.46  15.918  42.800  34.080 1508.8867 14:00:19.49M
2017-08-02T13:59:29.729Z|I-OCEAN7-304-XXXX|  25.47  15.918  42.749  34.035 1508.8353 14:00:24.56M
2017-08-02T13:59:34.793Z|I-OCEAN7-304-XXXX|  25.47  15.918  42.719  34.008 1508.8044 14:00:29.62M
2017-08-02T13:59:39.856Z|I-OCEAN7-304-XXXX|  25.47  15.918  42.752  34.038 1508.8374 14:00:34.68M
2017-08-02T13:59:44.925Z|I-OCEAN7-304-XXXX|  25.48  15.918  42.715  34.005 1508.7996 14:00:39.75M
2017-08-02T13:59:49.728Z|I-OCEAN7-304-XXXX|  25.48  15.918  42.716  34.006 1508.8000 14:00:44.81M
2017-08-02T13:59:54.791Z|I-OCEAN7-304-XXXX|  25.43  15.918  42.803  34.084 1508.8885 14:00:49.62M
2017-08-02T13:59:59.853Z|I-OCEAN7-304-XXXX|  25.44  15.918  42.797  34.078 1508.8829 14:00:54.68M