2017-08-02T13:48:03.271Z|I-OCEAN7-304-XXXX|  25.49  15.925  42.783  34.059 1508.8844 13:48:58.07M
2017-08-02T13:48:08.333Z|I-OCEAN7-304-XXXX|  25.45  15.925  42.819  34.091 1508.9198 13:49:03.14M
2017-08-02T13:48:13.403Z|I-OCEAN7-304-XXXX|  25.46  15.925  42.818  34.090 1508.9198 13:49:08.20M
2017-08-02T13:48:18.463Z|I-OCEAN7-304-XXXX|  25.46  15.925  42.822  34.094 1508.9244 13:49:13.26M
2017-08-02T13:48:23.529Z|I-OCEAN7-304-XXXX|  25.46  15.925  42.821  34.093 1508.9222 13:49:18.33M
2017-08-02T13:48:28.593Z|I-OCEAN7-304-XXXX|  25.46  15.925  42.819  34.092 1508.9207 13:49:23.39M
2017-08-02T13:48:33.655Z|I-OCEAN7-304-XXXX|  25.46  15.925  42.770  34.048 1508.8695 13:49:28.46M
2017-08-02T13:48:38.723Z|I-OCEAN7-304-XXXX|  25.48  15.924  42.770  34.048 1508.8688 13:49:33.52M
2017-08-02T13:48:43.787Z|I-OCEAN7-304-XXXX|  25.48  15.924  42.769  34.048 1508.8682 13:49:38.58M
2017-08-02T13:48:48.850Z|I-OCEAN7-304-XXXX|  25.50  15.924  42.747  34.028 1508.8452 13:49:43.65M
2017-08-02T13:48:53.921Z|I-OCEAN7-304-XXXX|  25.49  15.924  42.740  34.022 1508.8379 13:49:48.71M
2017-08-02T13:48:58.980Z|I-OCEAN7-304-XXXX|  25.53  15.928  42.813  34.083 1508.9207 13:49:53.77M