2017-08-02T13:46:01.720Z|I-OCEAN7-304-XXXX|  25.49  15.927  42.821  34.091 1508.9275 13:46:56.50M
2017-08-02T13:46:06.781Z|I-OCEAN7-304-XXXX|  25.49  15.927  42.815  34.086 1508.9211 13:47:01.57M
2017-08-02T13:46:11.847Z|I-OCEAN7-304-XXXX|  25.48  15.927  42.751  34.029 1508.8541 13:47:06.63M
2017-08-02T13:46:16.910Z|I-OCEAN7-304-XXXX|  25.45  15.926  42.783  34.058 1508.8862 13:47:11.70M
2017-08-02T13:46:21.974Z|I-OCEAN7-304-XXXX|  25.46  15.926  42.791  34.065 1508.8953 13:47:16.76M
2017-08-02T13:46:27.044Z|I-OCEAN7-304-XXXX|  25.51  15.926  42.765  34.042 1508.8685 13:47:21.82M
2017-08-02T13:46:32.104Z|I-OCEAN7-304-XXXX|  25.51  15.927  42.743  34.022 1508.8468 13:47:26.89M
2017-08-02T13:46:37.169Z|I-OCEAN7-304-XXXX|  25.51  15.927  42.764  34.041 1508.8687 13:47:31.95M
2017-08-02T13:46:42.231Z|I-OCEAN7-304-XXXX|  25.51  15.927  42.716  33.998 1508.8197 13:47:37.03M
2017-08-02T13:46:47.299Z|I-OCEAN7-304-XXXX|  25.51  15.927  42.741  34.021 1508.8457 13:47:42.09M
2017-08-02T13:46:52.364Z|I-OCEAN7-304-XXXX|  25.51  15.927  42.701  33.984 1508.8044 13:47:47.16M
2017-08-02T13:46:57.428Z|I-OCEAN7-304-XXXX|  25.51  15.927  42.701  33.984 1508.8048 13:47:52.22M