2017-08-02T13:33:02.268Z|I-OCEAN7-304-XXXX|  25.51  15.924  42.736  34.018 1508.8352 13:33:57.03M
2017-08-02T13:33:07.333Z|I-OCEAN7-304-XXXX|  25.51  15.924  42.737  34.019 1508.8361 13:34:02.09M
2017-08-02T13:33:12.403Z|I-OCEAN7-304-XXXX|  25.51  15.925  42.732  34.014 1508.8317 13:34:07.15M
2017-08-02T13:33:17.462Z|I-OCEAN7-304-XXXX|  25.51  15.925  42.717  34.000 1508.8152 13:34:12.22M
2017-08-02T13:33:22.530Z|I-OCEAN7-304-XXXX|  25.51  15.925  42.715  33.999 1508.8143 13:34:17.28M
2017-08-02T13:33:27.598Z|I-OCEAN7-304-XXXX|  25.49  15.925  42.798  34.073 1508.8987 13:34:22.35M
2017-08-02T13:33:32.658Z|I-OCEAN7-304-XXXX|  25.45  15.925  42.798  34.073 1508.8992 13:34:27.41M
2017-08-02T13:33:37.726Z|I-OCEAN7-304-XXXX|  25.46  15.925  42.835  34.105 1508.9371 13:34:32.47M
2017-08-02T13:33:42.788Z|I-OCEAN7-304-XXXX|  25.46  15.925  42.799  34.073 1508.9003 13:34:37.54M
2017-08-02T13:33:47.852Z|I-OCEAN7-304-XXXX|  25.49  15.925  42.743  34.024 1508.8436 13:34:42.60M
2017-08-02T13:33:52.921Z|I-OCEAN7-304-XXXX|  25.49  15.925  42.751  34.031 1508.8522 13:34:47.66M
2017-08-02T13:33:57.979Z|I-OCEAN7-304-XXXX|  25.50  15.925  42.807  34.080 1508.9098 13:34:52.73M