2017-08-02T13:31:00.720Z|I-OCEAN7-304-XXXX|  25.54  15.928  42.787  34.061 1508.8954 13:31:55.46M
2017-08-02T13:31:05.781Z|I-OCEAN7-304-XXXX|  25.52  15.928  42.752  34.029 1508.8594 13:32:00.52M
2017-08-02T13:31:10.846Z|I-OCEAN7-304-XXXX|  25.52  15.932  42.683  33.965 1508.7966 13:32:05.59M
2017-08-02T13:31:15.909Z|I-OCEAN7-304-XXXX|  25.51  15.932  42.778  34.048 1508.8934 13:32:10.65M
2017-08-02T13:31:20.975Z|I-OCEAN7-304-XXXX|  25.51  15.932  42.715  33.993 1508.8289 13:32:15.71M
2017-08-02T13:31:26.043Z|I-OCEAN7-304-XXXX|  25.51  15.928  42.765  34.040 1508.8723 13:32:20.78M
2017-08-02T13:31:31.104Z|I-OCEAN7-304-XXXX|  25.51  15.928  42.773  34.048 1508.8795 13:32:25.84M
2017-08-02T13:31:36.171Z|I-OCEAN7-304-XXXX|  25.50  15.927  42.771  34.046 1508.8756 13:32:30.90M
2017-08-02T13:31:41.237Z|I-OCEAN7-304-XXXX|  25.54  15.927  42.741  34.020 1508.8447 13:32:35.97M
2017-08-02T13:31:46.300Z|I-OCEAN7-304-XXXX|  25.52  15.926  42.741  34.021 1508.8436 13:32:41.05M
2017-08-02T13:31:51.365Z|I-OCEAN7-304-XXXX|  25.53  15.925  42.735  34.016 1508.8362 13:32:46.12M
2017-08-02T13:31:56.424Z|I-OCEAN7-304-XXXX|  25.53  15.925  42.772  34.049 1508.8723 13:32:51.18M