2017-08-02T13:22:04.642Z|I-OCEAN7-304-XXXX|  25.45  15.930  42.706  33.986 1508.8136 13:22:59.35M
2017-08-02T13:22:09.704Z|I-OCEAN7-304-XXXX|  25.47  15.930  42.766  34.040 1508.8757 13:23:04.42M
2017-08-02T13:22:14.766Z|I-OCEAN7-304-XXXX|  25.53  15.933  42.730  34.005 1508.8462 13:23:09.48M
2017-08-02T13:22:19.835Z|I-OCEAN7-304-XXXX|  25.47  15.933  42.719  33.995 1508.8346 13:23:14.54M
2017-08-02T13:22:24.896Z|I-OCEAN7-304-XXXX|  25.47  15.933  42.718  33.994 1508.8339 13:23:19.61M
2017-08-02T13:22:29.963Z|I-OCEAN7-304-XXXX|  25.47  15.933  42.736  34.010 1508.8523 13:23:24.67M
2017-08-02T13:22:35.027Z|I-OCEAN7-304-XXXX|  25.57  15.933  42.785  34.054 1508.9036 13:23:29.74M
2017-08-02T13:22:40.089Z|I-OCEAN7-304-XXXX|  25.50  15.933  42.742  34.016 1508.8580 13:23:34.80M
2017-08-02T13:22:45.158Z|I-OCEAN7-304-XXXX|  25.50  15.933  42.735  34.009 1508.8510 13:23:39.86M
2017-08-02T13:22:50.220Z|I-OCEAN7-304-XXXX|  25.51  15.934  42.780  34.048 1508.9008 13:23:44.92M
2017-08-02T13:22:55.285Z|I-OCEAN7-304-XXXX|  25.51  15.934  42.779  34.048 1508.8988 13:23:50.01M