2017-08-02T13:13:03.493Z|I-OCEAN7-304-XXXX|  25.47  15.935  42.729  34.002 1508.8503 13:13:58.18M
2017-08-02T13:13:08.562Z|I-OCEAN7-304-XXXX|  25.55  15.935  42.730  34.003 1508.8523 13:14:03.25M
2017-08-02T13:13:13.621Z|I-OCEAN7-304-XXXX|  25.50  15.935  42.687  33.965 1508.8052 13:14:08.31M
2017-08-02T13:13:18.687Z|I-OCEAN7-304-XXXX|  25.50  15.934  42.733  34.007 1508.8524 13:14:13.37M
2017-08-02T13:13:23.756Z|I-OCEAN7-304-XXXX|  25.49  15.934  42.794  34.061 1508.9152 13:14:18.44M
2017-08-02T13:13:28.815Z|I-OCEAN7-304-XXXX|  25.46  15.934  42.794  34.061 1508.9144 13:14:23.50M
2017-08-02T13:13:33.881Z|I-OCEAN7-304-XXXX|  25.45  15.934  42.794  34.061 1508.9137 13:14:28.56M
2017-08-02T13:13:38.953Z|I-OCEAN7-304-XXXX|  25.48  15.934  42.784  34.052 1508.9037 13:14:33.63M
2017-08-02T13:13:43.756Z|I-OCEAN7-304-XXXX|  25.57  15.934  42.731  34.004 1508.8507 13:14:38.70M
2017-08-02T13:13:48.814Z|I-OCEAN7-304-XXXX|  25.55  15.934  42.770  34.040 1508.8915 13:14:43.50M
2017-08-02T13:13:53.882Z|I-OCEAN7-304-XXXX|  25.52  15.935  42.735  34.008 1508.8555 13:14:48.57M
2017-08-02T13:13:58.944Z|I-OCEAN7-304-XXXX|  25.52  15.935  42.757  34.027 1508.8788 13:14:53.63M