2017-08-02T12:58:03.276Z|I-OCEAN7-304-XXXX|  25.47  15.939  42.746  34.014 1508.8751 12:58:57.90M
2017-08-02T12:58:08.340Z|I-OCEAN7-304-XXXX|  25.48  15.939  42.723  33.994 1508.8529 12:59:02.97M
2017-08-02T12:58:13.143Z|I-OCEAN7-304-XXXX|  25.43  15.939  42.724  33.995 1508.8512 12:59:08.05M
2017-08-02T12:58:18.209Z|I-OCEAN7-304-XXXX|  25.43  15.939  42.681  33.957 1508.8074 12:59:12.84M
2017-08-02T12:58:23.276Z|I-OCEAN7-304-XXXX|  25.47  15.939  42.682  33.957 1508.8092 12:59:17.90M
2017-08-02T12:58:28.337Z|I-OCEAN7-304-XXXX|  25.47  15.939  42.719  33.990 1508.8469 12:59:22.97M
2017-08-02T12:58:33.404Z|I-OCEAN7-304-XXXX|  25.46  15.939  42.718  33.990 1508.8468 12:59:28.05M
2017-08-02T12:58:38.471Z|I-OCEAN7-304-XXXX|  25.50  15.939  42.776  34.040 1508.9061 12:59:33.12M
2017-08-02T12:58:43.528Z|I-OCEAN7-304-XXXX|  25.50  15.939  42.717  33.988 1508.8461 12:59:38.18M
2017-08-02T12:58:48.599Z|I-OCEAN7-304-XXXX|  25.50  15.939  42.710  33.982 1508.8379 12:59:43.24M
2017-08-02T12:58:53.663Z|I-OCEAN7-304-XXXX|  25.50  15.939  42.750  34.018 1508.8787 12:59:48.31M
2017-08-02T12:58:58.726Z|I-OCEAN7-304-XXXX|  25.49  15.939  42.750  34.018 1508.8783 12:59:53.37M