2017-08-02T12:56:01.980Z|I-OCEAN7-304-XXXX|  25.48  15.940  42.758  34.024 1508.8889 12:56:56.61M
2017-08-02T12:56:07.042Z|I-OCEAN7-304-XXXX|  25.48  15.940  42.756  34.023 1508.8876 12:57:01.67M
2017-08-02T12:56:12.115Z|I-OCEAN7-304-XXXX|  25.48  15.940  42.754  34.021 1508.8854 12:57:06.73M
2017-08-02T12:56:17.174Z|I-OCEAN7-304-XXXX|  25.47  15.940  42.778  34.042 1508.9091 12:57:11.80M
2017-08-02T12:56:22.240Z|I-OCEAN7-304-XXXX|  25.45  15.940  42.771  34.036 1508.9015 12:57:16.86M
2017-08-02T12:56:27.307Z|I-OCEAN7-304-XXXX|  25.45  15.940  42.769  34.034 1508.9009 12:57:21.93M
2017-08-02T12:56:32.369Z|I-OCEAN7-304-XXXX|  25.45  15.941  42.721  33.991 1508.8523 12:57:27.01M
2017-08-02T12:56:37.436Z|I-OCEAN7-304-XXXX|  25.45  15.939  42.721  33.992 1508.8497 12:57:32.08M
2017-08-02T12:56:42.497Z|I-OCEAN7-304-XXXX|  25.44  15.939  42.712  33.984 1508.8408 12:57:37.14M
2017-08-02T12:56:47.562Z|I-OCEAN7-304-XXXX|  25.44  15.939  42.711  33.983 1508.8395 12:57:42.20M
2017-08-02T12:56:52.633Z|I-OCEAN7-304-XXXX|  25.44  15.936  42.710  33.984 1508.8322 12:57:47.27M
2017-08-02T12:56:57.693Z|I-OCEAN7-304-XXXX|  25.44  15.939  42.695  33.969 1508.8219 12:57:52.33M