2017-08-02T12:52:00.175Z|I-OCEAN7-304-XXXX|  25.47  15.940  42.711  33.982 1508.8401 12:52:54.79M
2017-08-02T12:52:05.239Z|I-OCEAN7-304-XXXX|  25.47  15.939  42.710  33.982 1508.8392 12:52:59.85M
2017-08-02T12:52:10.312Z|I-OCEAN7-304-XXXX|  25.46  15.939  42.709  33.981 1508.8375 12:53:04.92M
2017-08-02T12:52:15.371Z|I-OCEAN7-304-XXXX|  25.47  15.939  42.673  33.949 1508.7994 12:53:10.00M
2017-08-02T12:52:20.439Z|I-OCEAN7-304-XXXX|  25.46  15.941  42.645  33.923 1508.7767 12:53:15.07M
2017-08-02T12:52:25.498Z|I-OCEAN7-304-XXXX|  25.47  15.942  42.668  33.942 1508.8000 12:53:20.13M
2017-08-02T12:52:30.309Z|I-OCEAN7-304-XXXX|  25.47  15.942  42.662  33.937 1508.7943 12:53:25.19M
2017-08-02T12:52:35.368Z|I-OCEAN7-304-XXXX|  25.47  15.942  42.661  33.936 1508.7946 12:53:30.00M
2017-08-02T12:52:40.436Z|I-OCEAN7-304-XXXX|  25.48  15.942  42.661  33.936 1508.7947 12:53:35.06M
2017-08-02T12:52:45.500Z|I-OCEAN7-304-XXXX|  25.47  15.942  42.661  33.936 1508.7938 12:53:40.13M
2017-08-02T12:52:50.564Z|I-OCEAN7-304-XXXX|  25.44  15.942  42.780  34.042 1508.9155 12:53:45.19M
2017-08-02T12:52:55.632Z|I-OCEAN7-304-XXXX|  25.47  15.942  42.701  33.972 1508.8353 12:53:50.26M