2017-08-02T12:43:04.618Z|I-OCEAN7-304-XXXX|  25.46  15.943  42.658  33.932 1508.7922 12:43:59.22M
2017-08-02T12:43:09.679Z|I-OCEAN7-304-XXXX|  25.42  15.943  42.712  33.981 1508.8474 12:44:04.28M
2017-08-02T12:43:14.754Z|I-OCEAN7-304-XXXX|  25.42  15.942  42.713  33.982 1508.8469 12:44:09.34M
2017-08-02T12:43:19.814Z|I-OCEAN7-304-XXXX|  25.42  15.942  42.735  34.001 1508.8695 12:44:14.41M
2017-08-02T12:43:24.877Z|I-OCEAN7-304-XXXX|  25.43  15.942  42.713  33.982 1508.8472 12:44:19.47M
2017-08-02T12:43:29.947Z|I-OCEAN7-304-XXXX|  25.40  15.942  42.679  33.952 1508.8124 12:44:24.53M
2017-08-02T12:43:35.006Z|I-OCEAN7-304-XXXX|  25.46  15.943  42.687  33.959 1508.8228 12:44:29.60M
2017-08-02T12:43:40.073Z|I-OCEAN7-304-XXXX|  25.41  15.943  42.685  33.956 1508.8208 12:44:34.66M
2017-08-02T12:43:45.136Z|I-OCEAN7-304-XXXX|  25.41  15.944  42.685  33.956 1508.8214 12:44:39.72M
2017-08-02T12:43:50.201Z|I-OCEAN7-304-XXXX|  25.40  15.944  42.655  33.929 1508.7906 12:44:44.79M
2017-08-02T12:43:55.005Z|I-OCEAN7-304-XXXX|  25.41  15.944  42.593  33.874 1508.7268 12:44:49.85M
2017-08-02T12:43:59.807Z|I-OCEAN7-304-XXXX|  25.42  15.944  42.646  33.921 1508.7809 12:44:54.66M