2017-08-02T12:36:05.031Z|I-OCEAN7-304-XXXX|  25.42  15.950  42.671  33.938 1508.8197 12:36:59.60M
2017-08-02T12:36:10.093Z|I-OCEAN7-304-XXXX|  25.41  15.950  42.703  33.967 1508.8523 12:37:04.66M
2017-08-02T12:36:15.156Z|I-OCEAN7-304-XXXX|  25.45  15.950  42.658  33.927 1508.8068 12:37:09.72M
2017-08-02T12:36:20.229Z|I-OCEAN7-304-XXXX|  25.38  15.949  42.611  33.886 1508.7571 12:37:14.79M
2017-08-02T12:36:25.028Z|I-OCEAN7-304-XXXX|  25.40  15.949  42.663  33.932 1508.8104 12:37:19.85M
2017-08-02T12:36:30.092Z|I-OCEAN7-304-XXXX|  25.38  15.949  42.663  33.932 1508.8101 12:37:24.66M
2017-08-02T12:36:35.155Z|I-OCEAN7-304-XXXX|  25.42  15.949  42.639  33.911 1508.7861 12:37:29.72M
2017-08-02T12:36:40.218Z|I-OCEAN7-304-XXXX|  25.42  15.949  42.639  33.911 1508.7858 12:37:34.78M
2017-08-02T12:36:45.284Z|I-OCEAN7-304-XXXX|  25.42  15.949  42.632  33.904 1508.7781 12:37:39.85M
2017-08-02T12:36:50.354Z|I-OCEAN7-304-XXXX|  25.42  15.949  42.648  33.919 1508.7947 12:37:44.91M
2017-08-02T12:36:55.411Z|I-OCEAN7-304-XXXX|  25.40  15.949  42.725  33.987 1508.8727 12:37:50.00M