2017-08-02T12:30:00.888Z|I-OCEAN7-304-XXXX|  25.40  15.950  42.620  33.892 1508.7686 12:30:55.44M
2017-08-02T12:30:05.955Z|I-OCEAN7-304-XXXX|  25.40  15.951  42.678  33.944 1508.8284 12:31:00.50M
2017-08-02T12:30:11.024Z|I-OCEAN7-304-XXXX|  25.40  15.951  42.653  33.921 1508.8030 12:31:05.57M
2017-08-02T12:30:16.081Z|I-OCEAN7-304-XXXX|  25.41  15.951  42.677  33.943 1508.8286 12:31:10.63M
2017-08-02T12:30:21.150Z|I-OCEAN7-304-XXXX|  25.41  15.951  42.676  33.942 1508.8280 12:31:15.69M
2017-08-02T12:30:26.212Z|I-OCEAN7-304-XXXX|  25.40  15.951  42.618  33.890 1508.7683 12:31:20.76M
2017-08-02T12:30:31.277Z|I-OCEAN7-304-XXXX|  25.40  15.951  42.644  33.913 1508.7947 12:31:25.82M
2017-08-02T12:30:36.346Z|I-OCEAN7-304-XXXX|  25.41  15.951  42.676  33.942 1508.8281 12:31:30.89M
2017-08-02T12:30:41.406Z|I-OCEAN7-304-XXXX|  25.40  15.954  42.686  33.948 1508.8445 12:31:35.95M
2017-08-02T12:30:46.516Z|I-OCEAN7-304-XXXX|  25.40  15.954  42.646  33.912 1508.8032 12:31:41.03M
2017-08-02T12:30:51.535Z|I-OCEAN7-304-XXXX|  25.40  15.954  42.623  33.892 1508.7795 12:31:46.14M
2017-08-02T12:30:56.599Z|I-OCEAN7-304-XXXX|  25.40  15.955  42.655  33.920 1508.8130 12:31:51.16M