2017-08-02T12:17:03.790Z|I-OCEAN7-304-XXXX|  25.34  15.962  42.630  33.891 1508.8010 12:17:58.56M
2017-08-02T12:17:08.850Z|I-OCEAN7-304-XXXX|  25.38  15.961  42.664  33.922 1508.8362 12:18:03.36M
2017-08-02T12:17:13.916Z|I-OCEAN7-304-XXXX|  25.38  15.961  42.656  33.916 1508.8276 12:18:08.43M
2017-08-02T12:17:18.720Z|I-OCEAN7-304-XXXX|  25.34  15.961  42.655  33.915 1508.8258 12:18:13.49M
2017-08-02T12:17:23.788Z|I-OCEAN7-304-XXXX|  25.32  15.961  42.660  33.919 1508.8303 12:18:18.30M
2017-08-02T12:17:28.848Z|I-OCEAN7-304-XXXX|  25.35  15.961  42.644  33.904 1508.8138 12:18:23.36M
2017-08-02T12:17:33.916Z|I-OCEAN7-304-XXXX|  25.34  15.960  42.651  33.912 1508.8204 12:18:28.43M
2017-08-02T12:17:38.978Z|I-OCEAN7-304-XXXX|  25.34  15.961  42.634  33.896 1508.8035 12:18:33.49M
2017-08-02T12:17:44.041Z|I-OCEAN7-304-XXXX|  25.34  15.961  42.695  33.950 1508.8658 12:18:38.55M
2017-08-02T12:17:49.113Z|I-OCEAN7-304-XXXX|  25.36  15.961  42.604  33.870 1508.7734 12:18:43.62M
2017-08-02T12:17:54.170Z|I-OCEAN7-304-XXXX|  25.36  15.961  42.636  33.898 1508.8065 12:18:48.68M
2017-08-02T12:17:59.237Z|I-OCEAN7-304-XXXX|  25.36  15.961  42.669  33.927 1508.8405 12:18:53.74M