2017-08-02T12:06:01.868Z|I-OCEAN7-304-XXXX|  25.33  15.959  42.624  33.888 1508.7894 12:06:56.35M
2017-08-02T12:06:06.931Z|I-OCEAN7-304-XXXX|  25.33  15.959  42.611  33.877 1508.7769 12:07:01.41M
2017-08-02T12:06:11.998Z|I-OCEAN7-304-XXXX|  25.33  15.960  42.598  33.865 1508.7645 12:07:06.47M
2017-08-02T12:06:17.065Z|I-OCEAN7-304-XXXX|  25.33  15.960  42.649  33.910 1508.8181 12:07:11.54M
2017-08-02T12:06:22.124Z|I-OCEAN7-304-XXXX|  25.33  15.961  42.641  33.903 1508.8108 12:07:16.60M
2017-08-02T12:06:27.192Z|I-OCEAN7-304-XXXX|  25.33  15.961  42.581  33.849 1508.7496 12:07:21.66M
2017-08-02T12:06:32.260Z|I-OCEAN7-304-XXXX|  25.30  15.961  42.617  33.881 1508.7875 12:07:26.73M
2017-08-02T12:06:37.324Z|I-OCEAN7-304-XXXX|  25.29  15.962  42.624  33.886 1508.7946 12:07:31.79M
2017-08-02T12:06:42.389Z|I-OCEAN7-304-XXXX|  25.29  15.962  42.657  33.915 1508.8291 12:07:36.86M
2017-08-02T12:06:47.452Z|I-OCEAN7-304-XXXX|  25.29  15.962  42.619  33.881 1508.7897 12:07:41.92M
2017-08-02T12:06:52.517Z|I-OCEAN7-304-XXXX|  25.29  15.962  42.644  33.904 1508.8158 12:07:47.01M
2017-08-02T12:06:57.584Z|I-OCEAN7-304-XXXX|  25.29  15.962  42.651  33.911 1508.8231 12:07:52.07M