2017-08-02T11:44:02.059Z|I-OCEAN7-304-XXXX|  25.21  15.956  42.597  33.867 1508.7545 11:44:56.47M
2017-08-02T11:44:07.123Z|I-OCEAN7-304-XXXX|  25.22  15.959  42.667  33.927 1508.8326 11:45:01.53M
2017-08-02T11:44:12.183Z|I-OCEAN7-304-XXXX|  25.22  15.960  42.695  33.951 1508.8617 11:45:06.60M
2017-08-02T11:44:17.255Z|I-OCEAN7-304-XXXX|  25.22  15.960  42.622  33.886 1508.7881 11:45:11.66M
2017-08-02T11:44:22.313Z|I-OCEAN7-304-XXXX|  25.22  15.960  42.595  33.861 1508.7604 11:45:16.72M
2017-08-02T11:44:27.381Z|I-OCEAN7-304-XXXX|  25.22  15.960  42.594  33.861 1508.7601 11:45:21.78M
2017-08-02T11:44:32.446Z|I-OCEAN7-304-XXXX|  25.22  15.960  42.629  33.892 1508.7960 11:45:26.85M
2017-08-02T11:44:37.508Z|I-OCEAN7-304-XXXX|  25.22  15.961  42.660  33.919 1508.8275 11:45:31.91M
2017-08-02T11:44:42.578Z|I-OCEAN7-304-XXXX|  25.19  15.961  42.659  33.919 1508.8273 11:45:37.00M
2017-08-02T11:44:47.638Z|I-OCEAN7-304-XXXX|  25.18  15.961  42.688  33.944 1508.8568 11:45:42.06M
2017-08-02T11:44:52.704Z|I-OCEAN7-304-XXXX|  25.18  15.961  42.648  33.908 1508.8149 11:45:47.12M
2017-08-02T11:44:57.772Z|I-OCEAN7-304-XXXX|  25.18  15.960  42.703  33.957 1508.8708 11:45:52.19M