2017-08-02T11:31:04.428Z|I-OCEAN7-304-XXXX|  25.15  15.945  42.664  33.936 1508.7985 11:31:58.79M
2017-08-02T11:31:09.498Z|I-OCEAN7-304-XXXX|  25.15  15.945  42.669  33.941 1508.8037 11:32:03.86M
2017-08-02T11:31:14.561Z|I-OCEAN7-304-XXXX|  25.11  15.945  42.702  33.970 1508.8363 11:32:08.92M
2017-08-02T11:31:19.624Z|I-OCEAN7-304-XXXX|  25.10  15.945  42.672  33.943 1508.8065 11:32:14.01M
2017-08-02T11:31:24.697Z|I-OCEAN7-304-XXXX|  25.10  15.945  42.681  33.951 1508.8154 11:32:19.07M
2017-08-02T11:31:29.754Z|I-OCEAN7-304-XXXX|  25.10  15.945  42.682  33.952 1508.8164 11:32:24.14M
2017-08-02T11:31:34.821Z|I-OCEAN7-304-XXXX|  25.11  15.946  42.631  33.906 1508.7654 11:32:29.20M
2017-08-02T11:31:39.889Z|I-OCEAN7-304-XXXX|  25.11  15.946  42.622  33.898 1508.7565 11:32:34.26M
2017-08-02T11:31:44.951Z|I-OCEAN7-304-XXXX|  25.11  15.946  42.636  33.910 1508.7711 11:32:39.33M
2017-08-02T11:31:50.017Z|I-OCEAN7-304-XXXX|  25.11  15.950  42.663  33.931 1508.8076 11:32:44.39M
2017-08-02T11:31:55.078Z|I-OCEAN7-304-XXXX|  25.11  15.950  42.663  33.931 1508.8083 11:32:49.45M