2017-08-02T11:27:01.586Z|I-OCEAN7-304-XXXX|  25.12  15.953  42.638  33.906 1508.7887 11:27:55.93M
2017-08-02T11:27:06.654Z|I-OCEAN7-304-XXXX|  25.12  15.954  42.661  33.926 1508.8132 11:28:01.02M
2017-08-02T11:27:11.713Z|I-OCEAN7-304-XXXX|  25.07  15.954  42.616  33.886 1508.7672 11:28:06.08M
2017-08-02T11:27:16.780Z|I-OCEAN7-304-XXXX|  25.07  15.954  42.575  33.849 1508.7246 11:28:11.14M
2017-08-02T11:27:21.850Z|I-OCEAN7-304-XXXX|  25.06  15.954  42.635  33.902 1508.7870 11:28:16.21M
2017-08-02T11:27:26.911Z|I-OCEAN7-304-XXXX|  25.04  15.955  42.686  33.947 1508.8387 11:28:21.27M
2017-08-02T11:27:31.976Z|I-OCEAN7-304-XXXX|  25.08  15.954  42.718  33.976 1508.8718 11:28:26.34M
2017-08-02T11:27:37.039Z|I-OCEAN7-304-XXXX|  25.08  15.954  42.691  33.952 1508.8431 11:28:31.40M
2017-08-02T11:27:42.102Z|I-OCEAN7-304-XXXX|  25.10  15.953  42.668  33.933 1508.8188 11:28:36.46M
2017-08-02T11:27:47.173Z|I-OCEAN7-304-XXXX|  25.10  15.953  42.673  33.938 1508.8235 11:28:41.53M
2017-08-02T11:27:52.231Z|I-OCEAN7-304-XXXX|  25.12  15.952  42.751  34.007 1508.9021 11:28:46.59M
2017-08-02T11:27:57.297Z|I-OCEAN7-304-XXXX|  25.12  15.952  42.708  33.970 1508.8572 11:28:51.65M