2017-08-02T11:20:02.089Z|I-OCEAN7-304-XXXX|  25.03  15.950  42.658  33.926 1508.8018 11:20:56.33M
2017-08-02T11:20:07.059Z|I-OCEAN7-304-XXXX|  25.03  15.951  42.658  33.926 1508.8018 11:21:01.49M
2017-08-02T11:20:12.129Z|I-OCEAN7-304-XXXX|  25.03  15.951  42.733  33.993 1508.8789 11:21:06.46M
2017-08-02T11:20:17.188Z|I-OCEAN7-304-XXXX|  25.03  15.950  42.674  33.940 1508.8174 11:21:11.52M
2017-08-02T11:20:21.993Z|I-OCEAN7-304-XXXX|  25.02  15.950  42.705  33.968 1508.8497 11:21:16.59M
2017-08-02T11:20:27.057Z|I-OCEAN7-304-XXXX|  25.02  15.950  42.658  33.927 1508.8018 11:21:21.40M
2017-08-02T11:20:32.126Z|I-OCEAN7-304-XXXX|  25.02  15.951  42.631  33.902 1508.7742 11:21:26.46M
2017-08-02T11:20:37.187Z|I-OCEAN7-304-XXXX|  25.02  15.951  42.654  33.923 1508.7980 11:21:31.53M
2017-08-02T11:20:42.252Z|I-OCEAN7-304-XXXX|  25.02  15.950  42.655  33.923 1508.7977 11:21:36.59M
2017-08-02T11:20:47.314Z|I-OCEAN7-304-XXXX|  25.02  15.950  42.655  33.924 1508.7969 11:21:41.65M
2017-08-02T11:20:52.380Z|I-OCEAN7-304-XXXX|  25.02  15.949  42.612  33.887 1508.7527 11:21:46.71M
2017-08-02T11:20:57.450Z|I-OCEAN7-304-XXXX|  25.02  15.949  42.686  33.952 1508.8273 11:21:51.78M