2017-08-02T11:14:02.925Z|I-OCEAN7-304-XXXX|  24.97  15.948  42.639  33.912 1508.7762 11:14:57.24M
2017-08-02T11:14:07.983Z|I-OCEAN7-304-XXXX|  24.97  15.948  42.646  33.918 1508.7841 11:15:02.31M
2017-08-02T11:14:13.051Z|I-OCEAN7-304-XXXX|  24.97  15.948  42.616  33.891 1508.7526 11:15:07.37M
2017-08-02T11:14:18.113Z|I-OCEAN7-304-XXXX|  24.96  15.948  42.623  33.896 1508.7599 11:15:12.43M
2017-08-02T11:14:23.179Z|I-OCEAN7-304-XXXX|  24.95  15.949  42.696  33.961 1508.8362 11:15:17.50M
2017-08-02T11:14:28.247Z|I-OCEAN7-304-XXXX|  24.98  15.949  42.674  33.942 1508.8136 11:15:22.56M
2017-08-02T11:14:33.307Z|I-OCEAN7-304-XXXX|  24.97  15.949  42.618  33.892 1508.7555 11:15:27.63M
2017-08-02T11:14:38.374Z|I-OCEAN7-304-XXXX|  24.97  15.948  42.658  33.928 1508.7968 11:15:32.69M
2017-08-02T11:14:43.437Z|I-OCEAN7-304-XXXX|  24.97  15.948  42.667  33.936 1508.8060 11:15:37.75M
2017-08-02T11:14:48.503Z|I-OCEAN7-304-XXXX|  24.97  15.948  42.619  33.893 1508.7556 11:15:42.82M
2017-08-02T11:14:53.573Z|I-OCEAN7-304-XXXX|  24.97  15.945  42.654  33.927 1508.7852 11:15:47.88M
2017-08-02T11:14:58.632Z|I-OCEAN7-304-XXXX|  24.95  15.945  42.679  33.949 1508.8097 11:15:52.94M