2017-08-02T11:07:02.810Z|I-OCEAN7-304-XXXX|  24.92  15.942  42.599  33.881 1508.7220 11:07:57.11M
2017-08-02T11:07:07.873Z|I-OCEAN7-304-XXXX|  24.92  15.942  42.663  33.938 1508.7863 11:08:02.18M
2017-08-02T11:07:13.028Z|I-OCEAN7-304-XXXX|  24.92  15.941  42.631  33.911 1508.7529 11:08:07.24M
2017-08-02T11:07:18.008Z|I-OCEAN7-304-XXXX|  24.92  15.941  42.632  33.911 1508.7533 11:08:12.39M
2017-08-02T11:07:23.065Z|I-OCEAN7-304-XXXX|  24.92  15.941  42.591  33.874 1508.7119 11:08:17.37M
2017-08-02T11:07:28.132Z|I-OCEAN7-304-XXXX|  24.93  15.941  42.591  33.874 1508.7122 11:08:22.43M
2017-08-02T11:07:33.193Z|I-OCEAN7-304-XXXX|  24.92  15.945  42.656  33.929 1508.7875 11:08:27.50M
2017-08-02T11:07:38.261Z|I-OCEAN7-304-XXXX|  24.91  15.945  42.656  33.929 1508.7875 11:08:32.56M
2017-08-02T11:07:43.330Z|I-OCEAN7-304-XXXX|  24.92  15.945  42.634  33.909 1508.7646 11:08:37.62M
2017-08-02T11:07:48.389Z|I-OCEAN7-304-XXXX|  24.92  15.945  42.715  33.982 1508.8486 11:08:42.69M
2017-08-02T11:07:53.454Z|I-OCEAN7-304-XXXX|  24.93  15.946  42.625  33.902 1508.7561 11:08:47.75M
2017-08-02T11:07:58.519Z|I-OCEAN7-304-XXXX|  24.93  15.946  42.668  33.939 1508.7996 11:08:52.81M