2017-08-02T11:03:00.487Z|I-OCEAN7-304-XXXX|  24.88  15.945  42.600  33.880 1508.7283 11:03:54.76M
2017-08-02T11:03:05.543Z|I-OCEAN7-304-XXXX|  24.88  15.945  42.629  33.905 1508.7578 11:03:59.82M
2017-08-02T11:03:10.613Z|I-OCEAN7-304-XXXX|  24.88  15.945  42.636  33.911 1508.7646 11:04:04.89M
2017-08-02T11:03:15.678Z|I-OCEAN7-304-XXXX|  24.93  15.945  42.633  33.909 1508.7617 11:04:09.95M
2017-08-02T11:03:20.742Z|I-OCEAN7-304-XXXX|  24.91  15.944  42.671  33.943 1508.7997 11:04:15.04M
2017-08-02T11:03:25.807Z|I-OCEAN7-304-XXXX|  24.91  15.944  42.623  33.901 1508.7502 11:04:20.10M
2017-08-02T11:03:30.869Z|I-OCEAN7-304-XXXX|  24.91  15.943  42.665  33.939 1508.7911 11:04:25.16M
2017-08-02T11:03:35.937Z|I-OCEAN7-304-XXXX|  24.92  15.940  42.655  33.933 1508.7750 11:04:30.23M
2017-08-02T11:03:41.004Z|I-OCEAN7-304-XXXX|  24.91  15.940  42.733  34.002 1508.8541 11:04:35.29M
2017-08-02T11:03:46.065Z|I-OCEAN7-304-XXXX|  24.85  15.940  42.694  33.967 1508.8130 11:04:40.36M
2017-08-02T11:03:51.130Z|I-OCEAN7-304-XXXX|  24.85  15.940  42.647  33.926 1508.7650 11:04:45.42M
2017-08-02T11:03:56.193Z|I-OCEAN7-304-XXXX|  24.85  15.940  42.677  33.952 1508.7959 11:04:50.48M