2017-08-02T10:59:03.743Z|I-OCEAN7-304-XXXX|  24.83  15.937  42.668  33.947 1508.7816 10:59:58.03M
2017-08-02T10:59:08.548Z|I-OCEAN7-304-XXXX|  24.84  15.937  42.708  33.982 1508.8226 11:00:03.09M
2017-08-02T10:59:13.612Z|I-OCEAN7-304-XXXX|  24.84  15.937  42.638  33.919 1508.7500 11:00:07.88M
2017-08-02T10:59:18.681Z|I-OCEAN7-304-XXXX|  24.87  15.938  42.646  33.926 1508.7596 11:00:12.94M
2017-08-02T10:59:23.741Z|I-OCEAN7-304-XXXX|  24.87  15.938  42.681  33.957 1508.7961 11:00:18.02M
2017-08-02T10:59:28.811Z|I-OCEAN7-304-XXXX|  24.87  15.938  42.624  33.907 1508.7394 11:00:23.09M
2017-08-02T10:59:33.872Z|I-OCEAN7-304-XXXX|  24.83  15.939  42.656  33.934 1508.7719 11:00:28.15M
2017-08-02T10:59:38.937Z|I-OCEAN7-304-XXXX|  24.78  15.939  42.632  33.913 1508.7478 11:00:33.22M
2017-08-02T10:59:44.006Z|I-OCEAN7-304-XXXX|  24.83  15.939  42.663  33.940 1508.7806 11:00:38.28M
2017-08-02T10:59:49.064Z|I-OCEAN7-304-XXXX|  24.85  15.940  42.615  33.897 1508.7322 11:00:43.34M
2017-08-02T10:59:54.130Z|I-OCEAN7-304-XXXX|  24.84  15.940  42.639  33.919 1508.7568 11:00:48.41M
2017-08-02T10:59:58.931Z|I-OCEAN7-304-XXXX|  24.85  15.940  42.668  33.944 1508.7872 11:00:53.47M