2017-08-02T10:54:00.123Z|I-OCEAN7-304-XXXX|  24.82  15.938  42.679  33.955 1508.7931 10:54:54.38M
2017-08-02T10:54:05.186Z|I-OCEAN7-304-XXXX|  24.81  15.938  42.637  33.918 1508.7499 10:54:59.44M
2017-08-02T10:54:10.251Z|I-OCEAN7-304-XXXX|  24.79  15.938  42.685  33.961 1508.7994 10:55:04.51M
2017-08-02T10:54:15.314Z|I-OCEAN7-304-XXXX|  24.79  15.938  42.691  33.966 1508.8058 10:55:09.57M
2017-08-02T10:54:20.379Z|I-OCEAN7-304-XXXX|  24.80  15.938  42.686  33.962 1508.8010 10:55:14.63M
2017-08-02T10:54:25.446Z|I-OCEAN7-304-XXXX|  24.78  15.938  42.686  33.962 1508.7997 10:55:19.70M
2017-08-02T10:54:30.508Z|I-OCEAN7-304-XXXX|  24.78  15.938  42.677  33.954 1508.7914 10:55:24.76M
2017-08-02T10:54:35.574Z|I-OCEAN7-304-XXXX|  24.78  15.938  42.641  33.921 1508.7544 10:55:29.82M
2017-08-02T10:54:40.640Z|I-OCEAN7-304-XXXX|  24.78  15.939  42.702  33.976 1508.8187 10:55:34.89M
2017-08-02T10:54:45.704Z|I-OCEAN7-304-XXXX|  24.78  15.939  42.667  33.944 1508.7838 10:55:39.95M
2017-08-02T10:54:50.768Z|I-OCEAN7-304-XXXX|  24.83  15.940  42.621  33.902 1508.7377 10:55:45.04M
2017-08-02T10:54:55.832Z|I-OCEAN7-304-XXXX|  24.84  15.940  42.612  33.895 1508.7296 10:55:50.10M