2017-08-02T10:48:01.304Z|I-OCEAN7-304-XXXX|  24.74  15.937  42.654  33.935 1508.7643 10:48:55.54M
2017-08-02T10:48:06.370Z|I-OCEAN7-304-XXXX|  24.73  15.936  42.654  33.935 1508.7633 10:49:00.60M
2017-08-02T10:48:11.442Z|I-OCEAN7-304-XXXX|  24.73  15.936  42.693  33.970 1508.8036 10:49:05.67M
2017-08-02T10:48:16.498Z|I-OCEAN7-304-XXXX|  24.73  15.936  42.683  33.961 1508.7933 10:49:10.73M
2017-08-02T10:48:21.568Z|I-OCEAN7-304-XXXX|  24.73  15.936  42.645  33.927 1508.7540 10:49:15.79M
2017-08-02T10:48:26.630Z|I-OCEAN7-304-XXXX|  24.75  15.938  42.680  33.956 1508.7942 10:49:20.86M
2017-08-02T10:48:31.693Z|I-OCEAN7-304-XXXX|  24.75  15.938  42.712  33.985 1508.8275 10:49:25.92M
2017-08-02T10:48:36.765Z|I-OCEAN7-304-XXXX|  24.75  15.938  42.612  33.896 1508.7244 10:49:31.01M
2017-08-02T10:48:41.823Z|I-OCEAN7-304-XXXX|  24.75  15.939  42.672  33.948 1508.7870 10:49:36.07M
2017-08-02T10:48:46.890Z|I-OCEAN7-304-XXXX|  24.75  15.939  42.672  33.948 1508.7882 10:49:41.13M
2017-08-02T10:48:51.959Z|I-OCEAN7-304-XXXX|  24.73  15.940  42.638  33.917 1508.7531 10:49:46.20M
2017-08-02T10:48:57.017Z|I-OCEAN7-304-XXXX|  24.72  15.940  42.615  33.897 1508.7306 10:49:51.26M