2017-08-02T10:24:00.206Z|I-OCEAN7-304-XXXX|  24.52  15.928  42.627  33.919 1508.7134 10:24:54.37M
2017-08-02T10:24:05.273Z|I-OCEAN7-304-XXXX|  24.55  15.928  42.659  33.947 1508.7477 10:24:59.43M
2017-08-02T10:24:10.334Z|I-OCEAN7-304-XXXX|  24.55  15.928  42.669  33.956 1508.7588 10:25:04.50M
2017-08-02T10:24:15.401Z|I-OCEAN7-304-XXXX|  24.55  15.929  42.672  33.958 1508.7623 10:25:09.56M
2017-08-02T10:24:20.463Z|I-OCEAN7-304-XXXX|  24.55  15.929  42.674  33.959 1508.7649 10:25:14.62M
2017-08-02T10:24:25.529Z|I-OCEAN7-304-XXXX|  24.55  15.929  42.645  33.933 1508.7362 10:25:19.69M
2017-08-02T10:24:30.593Z|I-OCEAN7-304-XXXX|  24.54  15.930  42.596  33.889 1508.6863 10:25:24.75M
2017-08-02T10:24:35.653Z|I-OCEAN7-304-XXXX|  24.54  15.930  42.607  33.898 1508.6974 10:25:29.81M
2017-08-02T10:24:40.728Z|I-OCEAN7-304-XXXX|  24.54  15.930  42.608  33.900 1508.6998 10:25:34.87M
2017-08-02T10:24:45.788Z|I-OCEAN7-304-XXXX|  24.54  15.935  42.610  33.897 1508.7106 10:25:39.94M
2017-08-02T10:24:50.850Z|I-OCEAN7-304-XXXX|  24.53  15.935  42.674  33.955 1508.7771 10:25:45.03M
2017-08-02T10:24:55.920Z|I-OCEAN7-304-XXXX|  24.53  15.934  42.675  33.955 1508.7773 10:25:50.09M