2017-08-02T10:17:00.092Z|I-OCEAN7-304-XXXX|  24.51  15.922  42.651  33.945 1508.7266 10:17:54.23M
2017-08-02T10:17:05.160Z|I-OCEAN7-304-XXXX|  24.51  15.922  42.651  33.945 1508.7264 10:17:59.30M
2017-08-02T10:17:10.223Z|I-OCEAN7-304-XXXX|  24.51  15.922  42.661  33.954 1508.7361 10:18:04.36M
2017-08-02T10:17:15.287Z|I-OCEAN7-304-XXXX|  24.51  15.921  42.643  33.938 1508.7167 10:18:09.43M
2017-08-02T10:17:20.355Z|I-OCEAN7-304-XXXX|  24.51  15.921  42.588  33.889 1508.6589 10:18:14.49M
2017-08-02T10:17:25.418Z|I-OCEAN7-304-XXXX|  24.50  15.921  42.613  33.912 1508.6851 10:18:19.55M
2017-08-02T10:17:30.482Z|I-OCEAN7-304-XXXX|  24.50  15.921  42.656  33.950 1508.7289 10:18:24.62M
2017-08-02T10:17:35.547Z|I-OCEAN7-304-XXXX|  24.48  15.921  42.665  33.958 1508.7386 10:18:29.68M
2017-08-02T10:17:40.609Z|I-OCEAN7-304-XXXX|  24.45  15.919  42.699  33.990 1508.7679 10:18:34.75M
2017-08-02T10:17:45.679Z|I-OCEAN7-304-XXXX|  24.45  15.918  42.699  33.990 1508.7665 10:18:39.81M
2017-08-02T10:17:50.738Z|I-OCEAN7-304-XXXX|  24.47  15.918  42.685  33.978 1508.7521 10:18:44.87M
2017-08-02T10:17:55.805Z|I-OCEAN7-304-XXXX|  24.48  15.918  42.717  34.007 1508.7841 10:18:49.93M