2017-08-02T10:09:04.531Z|I-OCEAN7-304-XXXX|  24.44  15.907  42.713  34.012 1508.7582 10:09:58.64M
2017-08-02T10:09:09.601Z|I-OCEAN7-304-XXXX|  24.45  15.908  42.692  33.993 1508.7367 10:10:03.71M
2017-08-02T10:09:14.659Z|I-OCEAN7-304-XXXX|  24.44  15.908  42.664  33.968 1508.7084 10:10:08.77M
2017-08-02T10:09:19.722Z|I-OCEAN7-304-XXXX|  24.44  15.909  42.669  33.972 1508.7155 10:10:13.83M
2017-08-02T10:09:24.526Z|I-OCEAN7-304-XXXX|  24.44  15.909  42.670  33.973 1508.7177 10:10:18.89M
2017-08-02T10:09:29.598Z|I-OCEAN7-304-XXXX|  24.44  15.909  42.672  33.974 1508.7200 10:10:23.70M
2017-08-02T10:09:34.659Z|I-OCEAN7-304-XXXX|  24.38  15.910  42.624  33.931 1508.6709 10:10:28.77M
2017-08-02T10:09:39.723Z|I-OCEAN7-304-XXXX|  24.38  15.910  42.710  34.007 1508.7596 10:10:33.83M
2017-08-02T10:09:44.792Z|I-OCEAN7-304-XXXX|  24.39  15.910  42.719  34.015 1508.7687 10:10:38.89M
2017-08-02T10:09:49.852Z|I-OCEAN7-304-XXXX|  24.39  15.907  42.696  33.998 1508.7391 10:10:43.96M
2017-08-02T10:09:54.920Z|I-OCEAN7-304-XXXX|  24.39  15.906  42.688  33.992 1508.7286 10:10:49.04M
2017-08-02T10:09:59.978Z|I-OCEAN7-304-XXXX|  24.40  15.906  42.721  34.021 1508.7638 10:10:54.11M