2017-08-02T10:04:01.431Z|I-OCEAN7-304-XXXX|  24.37  15.903  42.681  33.987 1508.7152 10:04:55.52M
2017-08-02T10:04:06.489Z|I-OCEAN7-304-XXXX|  24.35  15.903  42.680  33.987 1508.7142 10:05:00.59M
2017-08-02T10:04:11.557Z|I-OCEAN7-304-XXXX|  24.35  15.903  42.708  34.012 1508.7423 10:05:05.65M
2017-08-02T10:04:16.621Z|I-OCEAN7-304-XXXX|  24.36  15.903  42.708  34.012 1508.7426 10:05:10.72M
2017-08-02T10:04:21.684Z|I-OCEAN7-304-XXXX|  24.37  15.903  42.661  33.970 1508.6938 10:05:15.78M
2017-08-02T10:04:26.754Z|I-OCEAN7-304-XXXX|  24.37  15.903  42.660  33.969 1508.6932 10:05:20.84M
2017-08-02T10:04:31.815Z|I-OCEAN7-304-XXXX|  24.40  15.903  42.702  34.006 1508.7369 10:05:25.91M
2017-08-02T10:04:36.974Z|I-OCEAN7-304-XXXX|  24.40  15.903  42.710  34.013 1508.7456 10:05:30.97M
2017-08-02T10:04:41.944Z|I-OCEAN7-304-XXXX|  24.36  15.903  42.760  34.058 1508.7974 10:05:36.15M
2017-08-02T10:04:47.010Z|I-OCEAN7-304-XXXX|  24.37  15.904  42.761  34.058 1508.7988 10:05:41.12M
2017-08-02T10:04:52.077Z|I-OCEAN7-304-XXXX|  24.37  15.904  42.672  33.979 1508.7078 10:05:46.18M
2017-08-02T10:04:57.138Z|I-OCEAN7-304-XXXX|  24.37  15.904  42.694  33.998 1508.7310 10:05:51.24M