2017-08-02T09:54:04.312Z|I-OCEAN7-304-XXXX|  24.29  15.905  42.739  34.038 1508.7777 09:54:58.64M
2017-08-02T09:54:09.374Z|I-OCEAN7-304-XXXX|  24.29  15.905  42.641  33.951 1508.6765 09:55:03.44M
2017-08-02T09:54:14.439Z|I-OCEAN7-304-XXXX|  24.35  15.905  42.649  33.958 1508.6870 09:55:08.51M
2017-08-02T09:54:19.502Z|I-OCEAN7-304-XXXX|  24.34  15.906  42.622  33.932 1508.6599 09:55:13.57M
2017-08-02T09:54:24.568Z|I-OCEAN7-304-XXXX|  24.34  15.907  42.688  33.991 1508.7296 09:55:18.63M
2017-08-02T09:54:29.637Z|I-OCEAN7-304-XXXX|  24.34  15.907  42.638  33.946 1508.6783 09:55:23.70M
2017-08-02T09:54:34.699Z|I-OCEAN7-304-XXXX|  24.34  15.907  42.704  34.004 1508.7467 09:55:28.76M
2017-08-02T09:54:39.764Z|I-OCEAN7-304-XXXX|  24.29  15.907  42.742  34.039 1508.7860 09:55:33.83M
2017-08-02T09:54:44.832Z|I-OCEAN7-304-XXXX|  24.29  15.907  42.691  33.993 1508.7333 09:55:38.89M
2017-08-02T09:54:49.894Z|I-OCEAN7-304-XXXX|  24.29  15.907  42.642  33.949 1508.6819 09:55:43.95M
2017-08-02T09:54:54.958Z|I-OCEAN7-304-XXXX|  24.29  15.910  42.683  33.983 1508.7302 09:55:49.04M