2017-08-02T09:47:00.435Z|I-OCEAN7-304-XXXX|  24.24  15.892  42.751  34.060 1508.7606 09:47:54.48M
2017-08-02T09:47:05.500Z|I-OCEAN7-304-XXXX|  24.24  15.891  42.716  34.029 1508.7246 09:47:59.54M
2017-08-02T09:47:10.309Z|I-OCEAN7-304-XXXX|  24.26  15.892  42.724  34.036 1508.7336 09:48:04.61M
2017-08-02T09:47:15.368Z|I-OCEAN7-304-XXXX|  24.28  15.892  42.688  34.003 1508.6970 09:48:09.42M
2017-08-02T09:47:20.432Z|I-OCEAN7-304-XXXX|  24.28  15.892  42.688  34.004 1508.6978 09:48:14.48M
2017-08-02T09:47:25.496Z|I-OCEAN7-304-XXXX|  24.28  15.892  42.689  34.005 1508.6984 09:48:19.54M
2017-08-02T09:47:30.563Z|I-OCEAN7-304-XXXX|  24.28  15.892  42.690  34.006 1508.6993 09:48:24.61M
2017-08-02T09:47:35.632Z|I-OCEAN7-304-XXXX|  24.29  15.892  42.689  34.004 1508.6984 09:48:29.67M
2017-08-02T09:47:40.694Z|I-OCEAN7-304-XXXX|  24.31  15.892  42.689  34.004 1508.7002 09:48:34.73M
2017-08-02T09:47:45.758Z|I-OCEAN7-304-XXXX|  24.25  15.893  42.722  34.033 1508.7332 09:48:39.80M
2017-08-02T09:47:50.827Z|I-OCEAN7-304-XXXX|  24.25  15.893  42.662  33.980 1508.6731 09:48:44.86M
2017-08-02T09:47:55.886Z|I-OCEAN7-304-XXXX|  24.26  15.894  42.673  33.989 1508.6851 09:48:49.93M