2017-08-02T09:36:02.800Z|I-OCEAN7-304-XXXX|  24.19  15.886  42.661  33.984 1508.6543 09:36:57.08M
2017-08-02T09:36:07.875Z|I-OCEAN7-304-XXXX|  24.19  15.889  42.661  33.982 1508.6627 09:37:01.87M
2017-08-02T09:36:12.929Z|I-OCEAN7-304-XXXX|  24.19  15.889  42.630  33.954 1508.6312 09:37:06.94M
2017-08-02T09:36:17.995Z|I-OCEAN7-304-XXXX|  24.19  15.889  42.708  34.023 1508.7106 09:37:12.02M
2017-08-02T09:36:23.067Z|I-OCEAN7-304-XXXX|  24.17  15.889  42.700  34.017 1508.7024 09:37:17.08M
2017-08-02T09:36:28.127Z|I-OCEAN7-304-XXXX|  24.13  15.889  42.726  34.040 1508.7268 09:37:22.15M
2017-08-02T09:36:33.191Z|I-OCEAN7-304-XXXX|  24.17  15.888  42.780  34.088 1508.7821 09:37:27.21M
2017-08-02T09:36:38.255Z|I-OCEAN7-304-XXXX|  24.18  15.888  42.736  34.050 1508.7366 09:37:32.27M
2017-08-02T09:36:43.322Z|I-OCEAN7-304-XXXX|  24.17  15.888  42.760  34.071 1508.7614 09:37:37.34M
2017-08-02T09:36:48.387Z|I-OCEAN7-304-XXXX|  24.21  15.888  42.681  34.001 1508.6796 09:37:42.40M
2017-08-02T09:36:53.447Z|I-OCEAN7-304-XXXX|  24.20  15.887  42.702  34.020 1508.7009 09:37:47.46M
2017-08-02T09:36:58.512Z|I-OCEAN7-304-XXXX|  24.20  15.887  42.751  34.064 1508.7500 09:37:52.53M