2017-08-02T09:34:01.512Z|I-OCEAN7-304-XXXX|  24.16  15.879  42.668  33.996 1508.6488 09:34:55.51M
2017-08-02T09:34:06.572Z|I-OCEAN7-304-XXXX|  24.16  15.880  42.710  34.033 1508.6919 09:35:00.58M
2017-08-02T09:34:11.638Z|I-OCEAN7-304-XXXX|  24.14  15.880  42.753  34.072 1508.7369 09:35:05.64M
2017-08-02T09:34:16.709Z|I-OCEAN7-304-XXXX|  24.15  15.880  42.720  34.042 1508.7031 09:35:10.70M
2017-08-02T09:34:21.767Z|I-OCEAN7-304-XXXX|  24.15  15.880  42.769  34.086 1508.7542 09:35:15.77M
2017-08-02T09:34:26.835Z|I-OCEAN7-304-XXXX|  24.15  15.880  42.735  34.056 1508.7191 09:35:20.83M
2017-08-02T09:34:31.896Z|I-OCEAN7-304-XXXX|  24.16  15.880  42.736  34.056 1508.7202 09:35:25.89M
2017-08-02T09:34:36.960Z|I-OCEAN7-304-XXXX|  24.15  15.881  42.661  33.989 1508.6436 09:35:30.96M
2017-08-02T09:34:42.032Z|I-OCEAN7-304-XXXX|  24.15  15.880  42.652  33.982 1508.6343 09:35:36.04M
2017-08-02T09:34:47.090Z|I-OCEAN7-304-XXXX|  24.15  15.882  42.696  34.019 1508.6827 09:35:41.11M
2017-08-02T09:34:52.154Z|I-OCEAN7-304-XXXX|  24.15  15.882  42.696  34.018 1508.6833 09:35:46.17M
2017-08-02T09:34:57.225Z|I-OCEAN7-304-XXXX|  24.15  15.883  42.695  34.017 1508.6844 09:35:51.23M