2017-08-02T09:23:04.667Z|I-OCEAN7-304-XXXX|  24.12  15.866  42.763  34.093 1508.7173 09:23:58.62M
2017-08-02T09:23:09.726Z|I-OCEAN7-304-XXXX|  24.08  15.866  42.747  34.078 1508.7001 09:24:03.69M
2017-08-02T09:23:14.791Z|I-OCEAN7-304-XXXX|  24.09  15.866  42.777  34.105 1508.7319 09:24:08.75M
2017-08-02T09:23:19.856Z|I-OCEAN7-304-XXXX|  24.11  15.867  42.754  34.084 1508.7097 09:24:13.82M
2017-08-02T09:23:24.919Z|I-OCEAN7-304-XXXX|  24.11  15.867  42.747  34.078 1508.7026 09:24:18.88M
2017-08-02T09:23:29.987Z|I-OCEAN7-304-XXXX|  24.12  15.866  42.720  34.054 1508.6740 09:24:23.94M
2017-08-02T09:23:35.047Z|I-OCEAN7-304-XXXX|  24.10  15.867  42.746  34.077 1508.7008 09:24:29.03M
2017-08-02T09:23:40.113Z|I-OCEAN7-304-XXXX|  24.06  15.867  42.747  34.077 1508.7010 09:24:34.09M
2017-08-02T09:23:45.182Z|I-OCEAN7-304-XXXX|  24.06  15.867  42.726  34.059 1508.6796 09:24:39.16M
2017-08-02T09:23:50.241Z|I-OCEAN7-304-XXXX|  24.13  15.866  42.805  34.130 1508.7623 09:24:44.22M
2017-08-02T09:23:55.312Z|I-OCEAN7-304-XXXX|  24.12  15.866  42.781  34.109 1508.7367 09:24:49.28M