2017-08-02T09:06:02.890Z|I-OCEAN7-304-XXXX|  24.03  15.840  42.800  34.148 1508.6993 09:06:56.80M
2017-08-02T09:06:07.954Z|I-OCEAN7-304-XXXX|  24.03  15.840  42.770  34.121 1508.6689 09:07:01.86M
2017-08-02T09:06:13.023Z|I-OCEAN7-304-XXXX|  24.04  15.846  42.764  34.110 1508.6760 09:07:06.92M
2017-08-02T09:06:17.827Z|I-OCEAN7-304-XXXX|  24.04  15.847  42.763  34.109 1508.6772 09:07:12.01M
2017-08-02T09:06:22.887Z|I-OCEAN7-304-XXXX|  24.04  15.847  42.766  34.112 1508.6797 09:07:16.80M
2017-08-02T09:06:27.953Z|I-OCEAN7-304-XXXX|  24.05  15.847  42.767  34.113 1508.6798 09:07:21.86M
2017-08-02T09:06:33.015Z|I-OCEAN7-304-XXXX|  24.04  15.847  42.760  34.107 1508.6722 09:07:26.92M
2017-08-02T09:06:38.084Z|I-OCEAN7-304-XXXX|  24.04  15.846  42.758  34.105 1508.6694 09:07:32.01M
2017-08-02T09:06:43.151Z|I-OCEAN7-304-XXXX|  24.00  15.846  42.777  34.122 1508.6885 09:07:37.07M
2017-08-02T09:06:48.213Z|I-OCEAN7-304-XXXX|  24.01  15.846  42.783  34.128 1508.6945 09:07:42.13M
2017-08-02T09:06:53.277Z|I-OCEAN7-304-XXXX|  24.04  15.846  42.734  34.084 1508.6444 09:07:47.20M
2017-08-02T09:06:58.347Z|I-OCEAN7-304-XXXX|  24.07  15.846  42.695  34.049 1508.6047 09:07:52.26M