2017-08-02T09:01:04.330Z|I-OCEAN7-304-XXXX|  24.02  15.835  42.784  34.139 1508.6721 09:01:58.23M
2017-08-02T09:01:09.397Z|I-OCEAN7-304-XXXX|  24.02  15.835  42.785  34.139 1508.6726 09:02:03.30M
2017-08-02T09:01:14.468Z|I-OCEAN7-304-XXXX|  24.02  15.835  42.762  34.119 1508.6494 09:02:08.36M
2017-08-02T09:01:19.526Z|I-OCEAN7-304-XXXX|  24.05  15.835  42.712  34.074 1508.5985 09:02:13.43M
2017-08-02T09:01:24.590Z|I-OCEAN7-304-XXXX|  23.99  15.835  42.770  34.125 1508.6569 09:02:18.49M
2017-08-02T09:01:29.655Z|I-OCEAN7-304-XXXX|  23.99  15.835  42.769  34.125 1508.6572 09:02:23.55M
2017-08-02T09:01:34.718Z|I-OCEAN7-304-XXXX|  23.99  15.835  42.769  34.124 1508.6576 09:02:28.62M
2017-08-02T09:01:39.786Z|I-OCEAN7-304-XXXX|  24.00  15.836  42.849  34.195 1508.7400 09:02:33.68M
2017-08-02T09:01:44.849Z|I-OCEAN7-304-XXXX|  24.00  15.836  42.839  34.187 1508.7311 09:02:38.74M
2017-08-02T09:01:49.914Z|I-OCEAN7-304-XXXX|  23.94  15.836  42.806  34.157 1508.6959 09:02:43.81M
2017-08-02T09:01:54.983Z|I-OCEAN7-304-XXXX|  23.96  15.836  42.797  34.149 1508.6877 09:02:48.87M