2017-08-02T08:42:01.004Z|I-OCEAN7-304-XXXX|  23.90  15.822  42.758  34.126 1508.6160 08:42:54.84M
2017-08-02T08:42:06.071Z|I-OCEAN7-304-XXXX|  23.90  15.822  42.805  34.168 1508.6639 08:42:59.90M
2017-08-02T08:42:11.140Z|I-OCEAN7-304-XXXX|  23.93  15.822  42.804  34.168 1508.6638 08:43:04.96M
2017-08-02T08:42:16.203Z|I-OCEAN7-304-XXXX|  23.91  15.821  42.828  34.189 1508.6869 08:43:10.05M
2017-08-02T08:42:21.265Z|I-OCEAN7-304-XXXX|  23.91  15.821  42.889  34.244 1508.7491 08:43:15.11M
2017-08-02T08:42:26.330Z|I-OCEAN7-304-XXXX|  23.91  15.821  42.883  34.239 1508.7434 08:43:20.18M
2017-08-02T08:42:31.397Z|I-OCEAN7-304-XXXX|  23.91  15.821  42.819  34.182 1508.6771 08:43:25.24M
2017-08-02T08:42:36.463Z|I-OCEAN7-304-XXXX|  23.91  15.821  42.781  34.148 1508.6377 08:43:30.30M
2017-08-02T08:42:41.525Z|I-OCEAN7-304-XXXX|  23.92  15.820  42.781  34.148 1508.6365 08:43:35.37M
2017-08-02T08:42:46.588Z|I-OCEAN7-304-XXXX|  23.91  15.820  42.814  34.178 1508.6703 08:43:40.43M
2017-08-02T08:42:51.660Z|I-OCEAN7-304-XXXX|  23.91  15.820  42.814  34.178 1508.6705 08:43:45.49M
2017-08-02T08:42:56.720Z|I-OCEAN7-304-XXXX|  23.91  15.820  42.776  34.144 1508.6304 08:43:50.56M