2017-08-02T08:40:04.785Z|I-OCEAN7-304-XXXX|  23.88  15.819  42.867  34.227 1508.7224 08:40:58.61M
2017-08-02T08:40:09.843Z|I-OCEAN7-304-XXXX|  23.88  15.826  42.787  34.148 1508.6550 08:41:03.67M
2017-08-02T08:40:14.909Z|I-OCEAN7-304-XXXX|  23.88  15.827  42.869  34.221 1508.7408 08:41:08.73M
2017-08-02T08:40:19.980Z|I-OCEAN7-304-XXXX|  23.88  15.827  42.914  34.261 1508.7889 08:41:13.80M
2017-08-02T08:40:25.040Z|I-OCEAN7-304-XXXX|  23.89  15.828  42.841  34.195 1508.7137 08:41:18.86M
2017-08-02T08:40:30.108Z|I-OCEAN7-304-XXXX|  23.89  15.828  42.795  34.154 1508.6674 08:41:23.93M
2017-08-02T08:40:35.169Z|I-OCEAN7-304-XXXX|  23.89  15.828  42.832  34.187 1508.7058 08:41:29.01M
2017-08-02T08:40:40.231Z|I-OCEAN7-304-XXXX|  23.87  15.828  42.821  34.177 1508.6947 08:41:34.07M
2017-08-02T08:40:45.300Z|I-OCEAN7-304-XXXX|  23.88  15.828  42.819  34.175 1508.6927 08:41:39.14M
2017-08-02T08:40:50.103Z|I-OCEAN7-304-XXXX|  23.88  15.828  42.876  34.227 1508.7507 08:41:44.20M
2017-08-02T08:40:55.166Z|I-OCEAN7-304-XXXX|  23.88  15.827  42.849  34.202 1508.7207 08:41:49.01M