2017-08-02T08:27:01.049Z|I-OCEAN7-304-XXXX|  23.86  15.813  42.841  34.208 1508.6829 08:27:54.83M
2017-08-02T08:27:06.112Z|I-OCEAN7-304-XXXX|  23.86  15.813  42.850  34.216 1508.6914 08:27:59.89M
2017-08-02T08:27:11.183Z|I-OCEAN7-304-XXXX|  23.83  15.813  42.864  34.229 1508.7056 08:28:04.96M
2017-08-02T08:27:16.246Z|I-OCEAN7-304-XXXX|  23.83  15.812  42.813  34.184 1508.6520 08:28:10.04M
2017-08-02T08:27:21.309Z|I-OCEAN7-304-XXXX|  23.83  15.812  42.748  34.125 1508.5842 08:28:15.11M
2017-08-02T08:27:26.371Z|I-OCEAN7-304-XXXX|  23.83  15.812  42.774  34.149 1508.6113 08:28:20.17M
2017-08-02T08:27:31.437Z|I-OCEAN7-304-XXXX|  23.83  15.812  42.774  34.149 1508.6102 08:28:25.23M
2017-08-02T08:27:36.504Z|I-OCEAN7-304-XXXX|  23.83  15.812  42.759  34.136 1508.5945 08:28:30.30M
2017-08-02T08:27:41.308Z|I-OCEAN7-304-XXXX|  23.88  15.811  42.757  34.134 1508.5930 08:28:35.36M
2017-08-02T08:27:46.378Z|I-OCEAN7-304-XXXX|  23.88  15.812  42.767  34.144 1508.6039 08:28:40.17M
2017-08-02T08:27:51.432Z|I-OCEAN7-304-XXXX|  23.82  15.812  42.744  34.122 1508.5792 08:28:45.23M
2017-08-02T08:27:56.504Z|I-OCEAN7-304-XXXX|  23.82  15.812  42.743  34.122 1508.5790 08:28:50.29M