2017-08-02T08:25:04.825Z|I-OCEAN7-304-XXXX|  23.85  15.812  42.772  34.147 1508.6091 08:25:58.60M
2017-08-02T08:25:09.884Z|I-OCEAN7-304-XXXX|  23.82  15.812  42.772  34.147 1508.6094 08:26:03.66M
2017-08-02T08:25:14.689Z|I-OCEAN7-304-XXXX|  23.82  15.812  42.779  34.154 1508.6169 08:26:08.73M
2017-08-02T08:25:19.753Z|I-OCEAN7-304-XXXX|  23.82  15.813  42.779  34.154 1508.6174 08:26:13.54M
2017-08-02T08:25:24.823Z|I-OCEAN7-304-XXXX|  23.83  15.812  42.820  34.190 1508.6595 08:26:18.60M
2017-08-02T08:25:29.883Z|I-OCEAN7-304-XXXX|  23.83  15.812  42.820  34.190 1508.6593 08:26:23.66M
2017-08-02T08:25:34.950Z|I-OCEAN7-304-XXXX|  23.85  15.812  42.794  34.167 1508.6310 08:26:28.73M
2017-08-02T08:25:40.106Z|I-OCEAN7-304-XXXX|  23.85  15.811  42.816  34.187 1508.6520 08:26:33.79M
2017-08-02T08:25:45.091Z|I-OCEAN7-304-XXXX|  23.84  15.811  42.770  34.147 1508.6035 08:26:38.95M
2017-08-02T08:25:50.145Z|I-OCEAN7-304-XXXX|  23.79  15.810  42.724  34.106 1508.5546 08:26:43.92M
2017-08-02T08:25:55.207Z|I-OCEAN7-304-XXXX|  23.84  15.810  42.765  34.143 1508.5972 08:26:49.00M