2017-08-02T08:20:01.198Z|I-OCEAN7-304-XXXX|  23.82  15.799  42.824  34.206 1508.6340 08:20:54.96M
2017-08-02T08:20:06.264Z|I-OCEAN7-304-XXXX|  23.82  15.799  42.776  34.163 1508.5846 08:21:00.04M
2017-08-02T08:20:11.327Z|I-OCEAN7-304-XXXX|  23.81  15.799  42.769  34.156 1508.5781 08:21:05.10M
2017-08-02T08:20:16.394Z|I-OCEAN7-304-XXXX|  23.78  15.800  42.768  34.155 1508.5776 08:21:10.17M
2017-08-02T08:20:21.464Z|I-OCEAN7-304-XXXX|  23.78  15.800  42.843  34.221 1508.6560 08:21:15.23M
2017-08-02T08:20:26.522Z|I-OCEAN7-304-XXXX|  23.78  15.806  42.843  34.216 1508.6677 08:21:20.29M
2017-08-02T08:20:31.325Z|I-OCEAN7-304-XXXX|  23.78  15.806  42.822  34.197 1508.6482 08:21:25.36M
2017-08-02T08:20:36.391Z|I-OCEAN7-304-XXXX|  23.78  15.807  42.813  34.188 1508.6406 08:21:30.16M
2017-08-02T08:20:41.460Z|I-OCEAN7-304-XXXX|  23.78  15.808  42.874  34.242 1508.7035 08:21:35.23M
2017-08-02T08:20:46.518Z|I-OCEAN7-304-XXXX|  23.79  15.808  42.791  34.167 1508.6189 08:21:40.29M
2017-08-02T08:20:51.586Z|I-OCEAN7-304-XXXX|  23.79  15.808  42.790  34.167 1508.6195 08:21:45.35M
2017-08-02T08:20:56.651Z|I-OCEAN7-304-XXXX|  23.79  15.809  42.813  34.187 1508.6433 08:21:50.42M