2017-08-02T08:09:03.305Z|I-OCEAN7-304-XXXX|  23.75  15.797  42.879  34.256 1508.6860 08:09:57.05M
2017-08-02T08:09:08.369Z|I-OCEAN7-304-XXXX|  23.76  15.797  42.900  34.275 1508.7075 08:10:02.11M
2017-08-02T08:09:13.436Z|I-OCEAN7-304-XXXX|  23.76  15.796  42.894  34.270 1508.7008 08:10:07.17M
2017-08-02T08:09:18.503Z|I-OCEAN7-304-XXXX|  23.75  15.796  42.827  34.211 1508.6307 08:10:12.24M
2017-08-02T08:09:23.565Z|I-OCEAN7-304-XXXX|  23.73  15.796  42.836  34.219 1508.6389 08:10:17.30M
2017-08-02T08:09:28.629Z|I-OCEAN7-304-XXXX|  23.72  15.796  42.800  34.187 1508.6017 08:10:22.37M
2017-08-02T08:09:33.696Z|I-OCEAN7-304-XXXX|  23.72  15.796  42.794  34.181 1508.5951 08:10:27.43M
2017-08-02T08:09:38.758Z|I-OCEAN7-304-XXXX|  23.72  15.796  42.799  34.186 1508.6006 08:10:32.49M
2017-08-02T08:09:43.823Z|I-OCEAN7-304-XXXX|  23.74  15.796  42.801  34.187 1508.6028 08:10:37.55M
2017-08-02T08:09:48.887Z|I-OCEAN7-304-XXXX|  23.74  15.796  42.802  34.188 1508.6040 08:10:42.62M
2017-08-02T08:09:53.954Z|I-OCEAN7-304-XXXX|  23.74  15.796  42.794  34.181 1508.5966 08:10:47.68M
2017-08-02T08:09:59.023Z|I-OCEAN7-304-XXXX|  23.75  15.796  42.803  34.189 1508.6066 08:10:52.75M