2017-08-02T07:43:01.435Z|I-OCEAN7-304-XXXX|  23.67  15.755  42.853  34.269 1508.5708 07:43:55.09M
2017-08-02T07:43:06.503Z|I-OCEAN7-304-XXXX|  23.65  15.756  42.800  34.221 1508.5164 07:44:00.15M
2017-08-02T07:43:11.564Z|I-OCEAN7-304-XXXX|  23.65  15.756  42.799  34.220 1508.5168 07:44:05.21M
2017-08-02T07:43:16.628Z|I-OCEAN7-304-XXXX|  23.65  15.757  42.840  34.256 1508.5603 07:44:10.28M
2017-08-02T07:43:21.693Z|I-OCEAN7-304-XXXX|  23.65  15.757  42.811  34.229 1508.5306 07:44:15.34M
2017-08-02T07:43:26.758Z|I-OCEAN7-304-XXXX|  23.65  15.757  42.805  34.224 1508.5250 07:44:20.41M
2017-08-02T07:43:31.823Z|I-OCEAN7-304-XXXX|  23.64  15.757  42.762  34.186 1508.4799 07:44:25.47M
2017-08-02T07:43:36.888Z|I-OCEAN7-304-XXXX|  23.70  15.757  42.772  34.195 1508.4900 07:44:30.53M
2017-08-02T07:43:41.952Z|I-OCEAN7-304-XXXX|  23.68  15.756  42.817  34.236 1508.5361 07:44:35.60M
2017-08-02T07:43:47.020Z|I-OCEAN7-304-XXXX|  23.68  15.756  42.794  34.216 1508.5111 07:44:40.66M
2017-08-02T07:43:52.080Z|I-OCEAN7-304-XXXX|  23.68  15.755  42.794  34.216 1508.5103 07:44:45.72M
2017-08-02T07:43:57.146Z|I-OCEAN7-304-XXXX|  23.67  15.755  42.804  34.225 1508.5193 07:44:50.79M