2017-08-02T07:37:02.358Z|I-OCEAN7-304-XXXX|  23.63  15.751  42.838  34.259 1508.5465 07:37:56.00M
2017-08-02T07:37:07.425Z|I-OCEAN7-304-XXXX|  23.62  15.751  42.837  34.258 1508.5448 07:38:01.06M
2017-08-02T07:37:12.494Z|I-OCEAN7-304-XXXX|  23.62  15.752  42.816  34.239 1508.5242 07:38:06.12M
2017-08-02T07:37:17.553Z|I-OCEAN7-304-XXXX|  23.62  15.752  42.843  34.263 1508.5516 07:38:11.19M
2017-08-02T07:37:22.619Z|I-OCEAN7-304-XXXX|  23.61  15.751  42.793  34.218 1508.4990 07:38:16.25M
2017-08-02T07:37:27.682Z|I-OCEAN7-304-XXXX|  23.61  15.751  42.841  34.262 1508.5494 07:38:21.32M
2017-08-02T07:37:32.744Z|I-OCEAN7-304-XXXX|  23.62  15.751  42.809  34.234 1508.5160 07:38:26.38M
2017-08-02T07:37:37.816Z|I-OCEAN7-304-XXXX|  23.64  15.751  42.810  34.234 1508.5165 07:38:31.44M
2017-08-02T07:37:42.878Z|I-OCEAN7-304-XXXX|  23.64  15.752  42.850  34.269 1508.5603 07:38:36.51M
2017-08-02T07:37:47.943Z|I-OCEAN7-304-XXXX|  23.64  15.753  42.858  34.276 1508.5706 07:38:41.57M
2017-08-02T07:37:53.005Z|I-OCEAN7-304-XXXX|  23.64  15.753  42.859  34.276 1508.5718 07:38:46.63M
2017-08-02T07:37:58.072Z|I-OCEAN7-304-XXXX|  23.65  15.754  42.845  34.263 1508.5588 07:38:51.70M