2017-08-02T07:28:01.738Z|I-OCEAN7-304-XXXX|  23.58  15.735  42.832  34.268 1508.5040 07:28:55.34M
2017-08-02T07:28:06.801Z|I-OCEAN7-304-XXXX|  23.59  15.735  42.832  34.268 1508.5044 07:29:00.40M
2017-08-02T07:28:11.869Z|I-OCEAN7-304-XXXX|  23.59  15.735  42.829  34.266 1508.5015 07:29:05.46M
2017-08-02T07:28:16.935Z|I-OCEAN7-304-XXXX|  23.60  15.735  42.790  34.231 1508.4614 07:29:10.53M
2017-08-02T07:28:21.999Z|I-OCEAN7-304-XXXX|  23.60  15.739  42.861  34.291 1508.5430 07:29:15.59M
2017-08-02T07:28:27.060Z|I-OCEAN7-304-XXXX|  23.61  15.739  42.809  34.244 1508.4902 07:29:20.66M
2017-08-02T07:28:32.126Z|I-OCEAN7-304-XXXX|  23.60  15.740  42.809  34.243 1508.4908 07:29:25.72M
2017-08-02T07:28:37.191Z|I-OCEAN7-304-XXXX|  23.60  15.740  42.861  34.289 1508.5453 07:29:30.78M
2017-08-02T07:28:42.257Z|I-OCEAN7-304-XXXX|  23.59  15.740  42.861  34.290 1508.5457 07:29:35.85M
2017-08-02T07:28:47.322Z|I-OCEAN7-304-XXXX|  23.59  15.740  42.887  34.312 1508.5726 07:29:40.91M
2017-08-02T07:28:52.387Z|I-OCEAN7-304-XXXX|  23.59  15.741  42.861  34.288 1508.5470 07:29:46.00M
2017-08-02T07:28:57.455Z|I-OCEAN7-304-XXXX|  23.58  15.741  42.832  34.262 1508.5187 07:29:51.06M